拍板:1830.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01830000 | 2024-04-19 1:30PM EDT | 2024-05-10 | 128.00 | 208.60 | 212.00 | 0.00 | - | 2 | 0 | 57.08% |
| RUT240517C01830000 | 2024-04-16 10:14AM EDT | 2024-05-17 | 149.45 | 210.00 | 213.20 | 0.00 | - | - | 1 | 43.86% |
| RUT240621C01830000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 172.58 | 223.10 | 226.30 | 0.00 | - | 1 | 5 | 31.35% |
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 225.50 | 228.80 | 0.00 | - | 2 | 10 | 30.56% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 33.71% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01830000 | 2024-04-24 11:44AM EDT | 2024-05-06 | 1.67 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 50.78% |
| RUTW240508P01830000 | 2024-05-02 9:30AM EDT | 2024-05-08 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 38.57% |
| RUTW240509P01830000 | 2024-04-25 2:30PM EDT | 2024-05-09 | 2.70 | 0.00 | 0.15 | 0.00 | - | - | 1 | 36.04% |
| RUTW240510P01830000 | 2024-05-02 11:27AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.20 | -0.23 | -53.49% | 1 | 307 | 33.99% |
| RUT240517P01830000 | 2024-05-02 4:04PM EDT | 2024-05-17 | 0.80 | 0.60 | 0.80 | -0.40 | -33.33% | 3 | 3,001 | 27.84% |
| RUTW240524P01830000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.65 | 1.50 | 1.75 | -1.05 | -38.89% | 14 | 601 | 25.61% |
| RUTW240531P01830000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 2.71 | 2.45 | 2.75 | -1.30 | -32.42% | 62 | 127 | 24.07% |
| RUTW240607P01830000 | 2024-05-03 4:08PM EDT | 2024-06-07 | 3.91 | 3.80 | 4.20 | -1.69 | -30.18% | 228 | 26 | 23.51% |
| RUT240621P01830000 | 2024-05-03 4:12PM EDT | 2024-06-21 | 7.30 | 7.10 | 7.40 | -4.85 | -39.92% | 18 | 101 | 22.77% |
| RUTW240628P01830000 | 2024-05-03 3:39PM EDT | 2024-06-28 | 8.95 | 8.60 | 9.10 | -4.55 | -33.70% | 6 | 21 | 22.52% |
| RUTW240731P01830000 | 2024-05-03 9:51AM EDT | 2024-07-31 | 13.95 | 14.80 | 15.70 | -18.01 | -56.35% | 3 | 2 | 21.07% |
| RUTW240830P01830000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 38.04 | 21.00 | 22.30 | 0.00 | - | 2 | 2 | 20.61% |
| RUT240920P01830000 | 2024-04-29 11:18AM EDT | 2024-09-20 | 30.57 | 25.30 | 26.00 | 0.00 | - | 20 | 111 | 20.14% |
| RUTW240930P01830000 | 2024-04-12 3:17PM EDT | 2024-09-30 | 47.52 | 27.20 | 28.20 | 0.00 | - | 3 | 2 | 20.09% |
